Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 417.8 417.8 405.0 408.7 360.45 Thousand
09 Sep, 2005 415.0 418.0 405.1 408.1 289.08 Thousand
08 Sep, 2005 419.0 420.0 410.0 410.5 149.3 Thousand
06 Sep, 2005 428.8 428.8 411.5 413.1 200.56 Thousand
05 Sep, 2005 430.0 433.8 415.1 419.1 259.36 Thousand
02 Sep, 2005 429.8 434.8 420.0 427.6 358.86 Thousand
01 Sep, 2005 433.8 438.8 425.0 430.0 567.44 Thousand
31 Aug, 2005 427.0 439.0 424.0 430.9 1.26 Million
30 Aug, 2005 396.0 441.0 396.0 425.7 2.67 Million
29 Aug, 2005 400.0 400.0 393.1 395.3 457.4 Thousand