Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 387.0 401.9 387.0 399.4 920.7 Thousand
25 Aug, 2005 386.0 391.0 380.0 387.2 355.79 Thousand
24 Aug, 2005 385.0 392.0 374.0 383.0 901.99 Thousand
23 Aug, 2005 382.1 390.0 379.0 385.5 1.95 Million
22 Aug, 2005 393.5 404.0 373.1 375.6 3.88 Million
19 Aug, 2005 386.8 398.0 380.0 390.3 1.87 Million
18 Aug, 2005 390.0 393.9 375.0 377.5 389.12 Thousand
17 Aug, 2005 391.7 393.8 389.0 391.5 156.92 Thousand
16 Aug, 2005 390.0 396.5 387.0 390.3 366.31 Thousand
12 Aug, 2005 384.0 389.0 382.0 387.4 353.42 Thousand