Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 387.0 389.9 380.1 381.9 192.92 Thousand
10 Aug, 2005 374.7 389.0 374.0 386.5 984.83 Thousand
09 Aug, 2005 372.3 378.5 370.0 374.0 190.31 Thousand
08 Aug, 2005 381.9 382.4 373.1 374.2 283.48 Thousand
05 Aug, 2005 386.0 387.0 374.1 377.3 387.38 Thousand
04 Aug, 2005 384.5 389.0 380.0 382.4 833.88 Thousand
03 Aug, 2005 389.0 389.8 375.1 381.1 284.81 Thousand
02 Aug, 2005 378.0 388.0 376.0 386.9 565.92 Thousand
01 Aug, 2005 379.7 379.9 374.1 376.4 377.71 Thousand
29 Jul, 2005 373.1 375.8 373.1 375.8 866.01 Thousand