Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 734.8 734.8 734.8 734.8 -
27 Jul, 2005 382.6 382.6 365.0 367.4 199.97 Thousand
26 Jul, 2005 378.5 381.4 373.1 375.7 292.44 Thousand
25 Jul, 2005 390.0 390.0 375.1 381.9 496.12 Thousand
22 Jul, 2005 380.0 388.0 380.0 385.9 338.42 Thousand
21 Jul, 2005 380.0 385.4 376.2 381.7 795.27 Thousand
20 Jul, 2005 380.0 382.9 377.5 380.7 705.25 Thousand
19 Jul, 2005 376.9 382.5 373.5 380.3 576.14 Thousand
18 Jul, 2005 341.0 373.7 341.0 373.7 604.66 Thousand
15 Jul, 2005 360.0 368.0 360.0 366.7 359.96 Thousand