Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 355.0 369.4 355.0 360.3 474.53 Thousand
13 Jul, 2005 371.0 377.9 368.0 369.0 814.3 Thousand
12 Jul, 2005 360.0 370.0 355.0 367.6 795.69 Thousand
11 Jul, 2005 354.0 364.0 352.3 360.6 557.46 Thousand
08 Jul, 2005 340.1 355.0 340.1 351.3 270.64 Thousand
07 Jul, 2005 354.4 355.3 350.0 351.2 714.71 Thousand
06 Jul, 2005 347.0 352.4 346.0 349.9 333.94 Thousand
05 Jul, 2005 345.0 356.8 342.5 347.7 972.28 Thousand
04 Jul, 2005 343.0 345.9 340.6 342.9 473.73 Thousand
01 Jul, 2005 342.9 346.0 340.3 342.1 581.2 Thousand