Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 372.5 372.5 315.0 325.64 7.8 Million
27 Jul, 2023 369.1 374.86 365.7 371.7 1.8 Million
26 Jul, 2023 363.14 371.6 362.0 367.86 1.73 Million
25 Jul, 2023 361.76 372.76 358.0 362.14 2.55 Million
24 Jul, 2023 380.3 384.5 355.54 359.1 3.85 Million
21 Jul, 2023 354.54 383.5 352.14 380.3 5.84 Million
20 Jul, 2023 354.9 358.96 350.46 355.14 2.74 Million
19 Jul, 2023 342.8 359.76 342.4 357.4 3.72 Million
18 Jul, 2023 346.0 348.9 335.96 342.1 3.77 Million
17 Jul, 2023 317.46 348.26 316.96 345.76 11.23 Million