Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 319.26 320.2 313.0 316.26 2.04 Million
13 Jul, 2023 332.5 336.1 312.0 318.64 3.96 Million
12 Jul, 2023 316.3 332.96 312.54 330.76 4.48 Million
11 Jul, 2023 302.46 319.3 301.8 314.76 4.7 Million
10 Jul, 2023 285.96 303.0 285.3 301.2 3.72 Million
07 Jul, 2023 283.2 288.4 262.76 285.96 3.29 Million
06 Jul, 2023 274.5 286.46 273.6 285.0 2.77 Million
05 Jul, 2023 272.54 281.0 272.54 275.86 2.54 Million
04 Jul, 2023 270.64 276.36 266.54 272.64 2.81 Million
03 Jul, 2023 257.1 273.0 257.04 269.8 4.74 Million