Jindal Saw Limited (JINDALSAW)

INR 198.17

(-3.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 188.9 197.4 187.0 196.4 6.24 Million
30 Sep, 2004 188.5 191.5 186.6 187.5 2.82 Million
29 Sep, 2004 186.5 188.5 185.0 187.7 2.88 Million
28 Sep, 2004 192.5 193.3 184.2 185.1 3.48 Million
27 Sep, 2004 193.0 193.6 190.1 190.7 2.31 Million
24 Sep, 2004 193.0 195.5 191.0 191.7 4.3 Million
23 Sep, 2004 197.0 198.5 191.7 192.6 9.59 Million
22 Sep, 2004 190.8 196.0 188.5 194.8 15.15 Million
21 Sep, 2004 182.0 189.8 181.5 188.5 10.45 Million
20 Sep, 2004 185.1 185.8 181.1 181.5 3.19 Million