Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 184.0 186.3 181.1 182.8 3.21 Million
14 Sep, 2004 185.8 185.8 182.6 183.4 1.95 Million
13 Sep, 2004 187.4 187.9 183.1 184.1 3.21 Million
10 Sep, 2004 186.9 186.9 183.0 185.8 4.74 Million
09 Sep, 2004 191.6 192.4 184.0 185.2 7.09 Million
08 Sep, 2004 191.1 193.0 189.2 190.8 8.35 Million
07 Sep, 2004 188.8 191.1 187.1 189.9 4.05 Million
06 Sep, 2004 187.0 192.5 186.1 187.4 7.09 Million
03 Sep, 2004 186.7 188.0 183.6 186.6 2.96 Million
02 Sep, 2004 191.0 191.5 183.3 184.5 4.36 Million