Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 186.6 191.9 186.4 189.3 8.49 Million
31 Aug, 2004 186.4 187.4 181.7 185.8 4.55 Million
30 Aug, 2004 184.0 187.5 184.0 185.1 3.25 Million
27 Aug, 2004 183.8 184.4 180.2 183.3 4.25 Million
26 Aug, 2004 180.9 184.2 178.6 181.7 5.61 Million
25 Aug, 2004 188.9 188.9 175.8 177.0 5.33 Million
24 Aug, 2004 187.1 190.9 185.2 186.4 4.36 Million
23 Aug, 2004 195.3 198.0 185.1 186.7 5.8 Million
20 Aug, 2004 200.0 202.0 193.2 195.2 6.62 Million
19 Aug, 2004 197.0 202.0 197.0 198.9 9.91 Million