Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 198.4 205.0 194.7 196.3 21.63 Million
17 Aug, 2004 188.3 198.4 188.3 197.0 19.2 Million
16 Aug, 2004 187.4 190.0 185.1 186.5 7.13 Million
13 Aug, 2004 189.4 190.9 157.9 185.8 8.22 Million
12 Aug, 2004 186.9 192.9 183.2 186.3 13.18 Million
11 Aug, 2004 193.0 195.7 184.2 185.1 11.68 Million
10 Aug, 2004 181.8 191.7 180.3 189.4 15.87 Million
09 Aug, 2004 184.0 184.0 179.0 179.9 3.5 Million
06 Aug, 2004 183.7 187.0 181.5 183.5 8.61 Million
05 Aug, 2004 178.1 184.4 178.1 182.8 6.26 Million