Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 175.0 181.9 174.0 178.3 10.63 Million
03 Aug, 2004 175.0 179.4 172.3 174.0 5.95 Million
02 Aug, 2004 174.9 176.7 165.0 173.9 10.07 Million
30 Jul, 2004 186.0 187.6 179.1 180.6 8.89 Million
29 Jul, 2004 178.0 185.0 177.5 184.2 11.89 Million
28 Jul, 2004 173.5 178.0 172.3 176.3 8.47 Million
27 Jul, 2004 186.9 188.5 170.5 171.7 9.36 Million
26 Jul, 2004 184.0 190.4 180.5 185.2 6.84 Million
23 Jul, 2004 190.0 191.9 182.1 184.6 8.51 Million
22 Jul, 2004 195.2 199.0 187.3 188.9 14.19 Million