Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 257.5 259.0 253.2 255.9 1.95 Million
28 Jun, 2023 261.6 264.4 253.06 257.3 2.55 Million
27 Jun, 2023 246.6 262.0 246.0 260.86 6.48 Million
26 Jun, 2023 231.56 247.0 231.1 245.2 3.92 Million
23 Jun, 2023 233.0 235.9 228.3 230.26 1.63 Million
22 Jun, 2023 240.36 242.0 231.06 232.1 1.34 Million
21 Jun, 2023 239.44 243.2 235.7 240.36 1.62 Million
20 Jun, 2023 238.0 240.64 232.1 238.36 1.52 Million
19 Jun, 2023 235.9 238.44 231.14 235.36 1.66 Million
16 Jun, 2023 246.94 249.8 232.0 235.94 2.1 Million