Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 176.8 193.7 176.8 189.3 16.37 Million
20 Jul, 2004 177.0 181.7 174.5 176.6 10.82 Million
19 Jul, 2004 166.0 180.9 164.0 176.1 22.15 Million
16 Jul, 2004 155.8 173.0 154.0 166.8 33.25 Million
15 Jul, 2004 140.0 155.4 140.0 153.7 14.59 Million
14 Jul, 2004 140.4 143.5 139.7 140.6 2.18 Million
13 Jul, 2004 141.5 143.0 138.2 138.9 1.51 Million
12 Jul, 2004 137.0 141.9 136.5 140.5 2.1 Million
09 Jul, 2004 129.1 137.5 120.0 136.3 3.01 Million
08 Jul, 2004 145.7 148.5 131.0 132.9 6.35 Million