Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 142.7 147.6 140.5 143.9 8.52 Million
06 Jul, 2004 138.0 142.7 137.7 141.3 3.35 Million
05 Jul, 2004 141.9 143.5 137.0 138.0 2.6 Million
02 Jul, 2004 143.5 144.0 138.6 141.4 4.48 Million
01 Jul, 2004 141.9 143.0 138.5 141.4 3.96 Million
30 Jun, 2004 139.3 145.7 139.1 140.6 8.02 Million
29 Jun, 2004 139.8 142.4 136.1 138.3 4.2 Million
28 Jun, 2004 139.0 141.8 137.5 139.4 4.02 Million
25 Jun, 2004 129.3 137.7 128.7 136.0 5.99 Million
24 Jun, 2004 125.1 131.8 125.1 129.1 2.32 Million