INR 203.15
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2004 | 128.3 | 134.3 | 128.3 | 129.5 | 4.29 Million |
22 Jun, 2004 | 126.5 | 132.0 | 126.5 | 128.4 | 2.06 Million |
21 Jun, 2004 | 134.0 | 138.1 | 128.2 | 129.9 | 1.88 Million |
18 Jun, 2004 | 137.7 | 138.6 | 133.1 | 133.8 | 3.12 Million |
17 Jun, 2004 | 136.5 | 137.7 | 133.1 | 136.0 | 3.76 Million |
16 Jun, 2004 | 136.1 | 141.8 | 135.5 | 136.9 | 7.35 Million |
15 Jun, 2004 | 131.0 | 137.0 | 126.4 | 134.5 | 7.42 Million |
14 Jun, 2004 | 136.0 | 136.0 | 127.1 | 128.9 | 4.72 Million |
11 Jun, 2004 | 144.0 | 145.5 | 135.1 | 136.1 | 7.58 Million |
10 Jun, 2004 | 136.7 | 147.9 | 136.7 | 143.3 | 19.02 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY