Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 128.3 134.3 128.3 129.5 4.29 Million
22 Jun, 2004 126.5 132.0 126.5 128.4 2.06 Million
21 Jun, 2004 134.0 138.1 128.2 129.9 1.88 Million
18 Jun, 2004 137.7 138.6 133.1 133.8 3.12 Million
17 Jun, 2004 136.5 137.7 133.1 136.0 3.76 Million
16 Jun, 2004 136.1 141.8 135.5 136.9 7.35 Million
15 Jun, 2004 131.0 137.0 126.4 134.5 7.42 Million
14 Jun, 2004 136.0 136.0 127.1 128.9 4.72 Million
11 Jun, 2004 144.0 145.5 135.1 136.1 7.58 Million
10 Jun, 2004 136.7 147.9 136.7 143.3 19.02 Million