Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 122.0 142.0 121.0 139.7 18.69 Million
08 Jun, 2004 122.9 123.5 119.0 120.0 2.37 Million
07 Jun, 2004 123.8 124.7 119.5 120.8 2.29 Million
04 Jun, 2004 123.0 125.5 119.0 120.2 2.02 Million
03 Jun, 2004 130.3 131.5 122.0 122.8 1.98 Million
02 Jun, 2004 134.0 134.0 127.5 129.0 2.54 Million
01 Jun, 2004 130.0 133.5 129.0 130.9 1.4 Million
31 May, 2004 133.0 133.0 122.0 125.2 1.54 Million
28 May, 2004 143.5 144.7 131.5 132.7 2.15 Million
27 May, 2004 146.0 149.7 142.0 143.4 1.81 Million