Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 154.0 156.0 143.1 146.9 1.64 Million
25 May, 2004 156.5 157.3 150.0 151.3 1.52 Million
24 May, 2004 152.0 159.8 152.0 155.9 2.54 Million
21 May, 2004 152.0 153.0 146.0 150.7 2.14 Million
20 May, 2004 151.7 158.6 147.0 153.0 2.49 Million
19 May, 2004 141.0 151.0 141.0 147.7 1.93 Million
18 May, 2004 130.0 149.0 130.0 136.0 1.8 Million
17 May, 2004 155.0 160.0 130.0 130.0 1.13 Million
14 May, 2004 193.0 193.3 153.1 162.5 1.07 Million
13 May, 2004 180.0 197.9 180.0 190.6 803.2 Thousand