Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 191.9 197.0 190.0 192.8 447.87 Thousand
11 May, 2004 192.0 194.8 190.0 191.0 431.87 Thousand
10 May, 2004 193.1 201.0 193.1 199.6 424.82 Thousand
07 May, 2004 204.0 207.0 201.0 202.5 1.21 Million
06 May, 2004 203.5 206.0 202.3 204.4 1.37 Million
05 May, 2004 199.7 204.0 196.4 199.1 1.29 Million
04 May, 2004 198.9 206.9 196.5 197.5 1.56 Million
03 May, 2004 211.0 214.7 196.0 197.6 1.63 Million
30 Apr, 2004 220.0 224.0 210.0 212.6 1.35 Million
29 Apr, 2004 213.9 222.0 213.0 216.4 1.27 Million