Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 212.0 217.6 210.1 212.3 1.03 Million
27 Apr, 2004 222.1 224.0 210.3 213.8 924.9 Thousand
26 Apr, 2004 229.3 229.3 229.3 229.3 -
23 Apr, 2004 230.5 233.0 228.1 229.3 896.21 Thousand
22 Apr, 2004 222.0 231.0 220.4 228.5 676.75 Thousand
21 Apr, 2004 223.0 229.5 219.2 228.3 962.51 Thousand
20 Apr, 2004 222.5 226.4 222.0 222.9 688.55 Thousand
19 Apr, 2004 229.0 231.8 224.0 225.0 954.39 Thousand
16 Apr, 2004 232.8 237.0 231.0 232.2 1.52 Million
15 Apr, 2004 227.3 239.9 226.5 231.0 2.11 Million