Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 226.3 226.3 226.3 226.3 -
13 Apr, 2004 229.2 229.2 222.0 226.3 742.33 Thousand
12 Apr, 2004 227.0 231.6 226.5 227.6 1.22 Million
09 Apr, 2004 227.1 227.1 227.1 227.1 -
08 Apr, 2004 225.0 228.2 222.5 227.1 1 Million
07 Apr, 2004 226.8 228.3 222.2 226.6 1.19 Million
06 Apr, 2004 231.5 232.8 221.5 225.7 1.66 Million
05 Apr, 2004 229.0 235.0 228.0 230.4 2.45 Million
02 Apr, 2004 225.4 232.0 225.0 228.0 3.59 Million
01 Apr, 2004 215.0 224.0 213.0 222.5 2.92 Million