Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 213.8 215.4 210.1 211.5 2.28 Million
30 Mar, 2004 218.4 225.0 208.6 210.8 3.35 Million
29 Mar, 2004 216.4 220.4 216.1 217.3 1.43 Million
26 Mar, 2004 217.8 220.8 212.4 214.4 2.7 Million
25 Mar, 2004 214.4 219.4 213.5 214.8 1.54 Million
24 Mar, 2004 212.0 220.0 211.1 213.0 2.41 Million
23 Mar, 2004 215.1 220.0 208.6 211.8 1.71 Million
22 Mar, 2004 240.4 240.4 214.1 215.8 1.35 Million
19 Mar, 2004 248.5 253.0 235.2 237.8 1.22 Million
18 Mar, 2004 254.0 256.7 245.5 250.4 539.28 Thousand