Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 246.0 255.8 243.6 254.3 1.09 Million
16 Mar, 2004 242.5 244.0 234.2 241.9 856.76 Thousand
15 Mar, 2004 252.0 263.7 239.0 245.5 1.07 Million
12 Mar, 2004 252.0 260.9 248.1 255.7 959.52 Thousand
11 Mar, 2004 266.1 269.0 255.0 258.3 757.57 Thousand
10 Mar, 2004 268.0 271.3 264.5 268.3 920.21 Thousand
09 Mar, 2004 276.0 276.0 264.0 270.5 1.12 Million
08 Mar, 2004 273.0 274.9 267.0 273.4 1.47 Million
05 Mar, 2004 272.7 274.9 267.0 272.7 2.38 Million
04 Mar, 2004 264.0 273.7 255.0 268.8 2.17 Million