Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 248.8 248.8 243.06 246.4 1.36 Million
14 Jun, 2023 246.0 250.94 245.0 247.64 2.77 Million
13 Jun, 2023 237.0 246.0 235.06 244.2 2.78 Million
12 Jun, 2023 241.2 244.94 235.44 237.5 2.13 Million
09 Jun, 2023 231.0 242.8 229.06 240.9 4.77 Million
08 Jun, 2023 235.2 236.5 228.0 230.1 2.59 Million
07 Jun, 2023 239.0 241.8 233.2 234.2 1.92 Million
06 Jun, 2023 236.56 239.64 227.0 238.0 5.62 Million
05 Jun, 2023 248.3 253.0 235.0 236.94 3.7 Million
02 Jun, 2023 245.0 249.5 240.5 247.06 7 Million