Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 222.0 223.6 217.5 220.7 2.11 Million
27 Oct, 2003 220.3 227.3 219.1 220.8 2.65 Million
24 Oct, 2003 214.8 218.0 210.0 217.3 3.17 Million
23 Oct, 2003 215.4 224.0 212.0 213.5 4.05 Million
22 Oct, 2003 221.2 224.5 211.5 214.3 2.75 Million
21 Oct, 2003 225.2 228.0 217.5 218.8 3.39 Million
20 Oct, 2003 228.0 233.9 221.7 223.8 3.4 Million
17 Oct, 2003 229.8 230.2 224.6 225.9 2.26 Million
16 Oct, 2003 228.6 232.0 226.0 228.5 2.51 Million
15 Oct, 2003 228.7 230.6 224.1 226.7 3.59 Million