Jindal Saw Limited (JINDALSAW)

INR 198.17

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 248.3 253.0 235.0 236.94 3.7 Million
02 Jun, 2023 245.0 249.5 240.5 247.06 7 Million
01 Jun, 2023 243.0 253.9 237.0 246.36 28.94 Million
31 May, 2023 214.0 248.7 212.6 243.2 36.66 Million
30 May, 2023 194.3 213.8 193.56 210.6 18.48 Million
29 May, 2023 197.0 197.5 191.0 193.56 3.12 Million
26 May, 2023 195.26 200.3 192.0 196.7 5.34 Million
25 May, 2023 203.5 203.86 193.14 195.26 5.19 Million
24 May, 2023 189.06 204.8 188.94 203.26 11.34 Million
23 May, 2023 191.86 193.9 187.7 189.44 3.38 Million