Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 234.3 236.0 225.0 228.3 7.98 Million
13 Oct, 2003 231.3 234.9 227.0 232.8 4.1 Million
10 Oct, 2003 236.1 241.4 228.6 230.0 8.51 Million
09 Oct, 2003 221.6 239.4 221.6 236.1 17.04 Million
08 Oct, 2003 228.0 230.0 218.5 221.6 5.65 Million
07 Oct, 2003 230.3 233.4 225.7 227.4 8.11 Million
06 Oct, 2003 234.4 236.0 226.5 228.0 7.11 Million
03 Oct, 2003 225.0 234.7 224.1 232.7 17.92 Million
02 Oct, 2003 222.4 222.4 222.4 222.4 -
01 Oct, 2003 217.0 224.8 216.1 222.4 10.23 Million