Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 219.9 224.4 210.1 215.2 11.9 Million
29 Sep, 2003 220.9 227.5 216.0 217.6 9.61 Million
26 Sep, 2003 221.7 225.7 218.2 219.5 5.05 Million
25 Sep, 2003 219.8 228.8 217.5 221.1 9.9 Million
24 Sep, 2003 225.1 226.9 216.1 220.1 13.57 Million
23 Sep, 2003 208.8 229.6 205.1 223.3 21.15 Million
22 Sep, 2003 208.0 215.9 203.0 209.5 11.07 Million
19 Sep, 2003 205.0 208.9 196.6 204.8 11.9 Million
18 Sep, 2003 208.9 212.0 199.2 200.9 14.04 Million
17 Sep, 2003 211.1 220.7 204.5 208.5 17.85 Million