Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 188.7 210.5 182.2 207.8 26.41 Million
15 Sep, 2003 184.4 192.5 174.7 189.5 15.76 Million
12 Sep, 2003 180.0 185.8 176.0 177.7 5.73 Million
11 Sep, 2003 171.7 181.9 171.7 179.0 5.38 Million
10 Sep, 2003 181.0 183.0 175.5 177.0 5.88 Million
09 Sep, 2003 191.0 191.4 178.3 180.9 7.43 Million
08 Sep, 2003 182.0 192.8 181.6 188.6 17.21 Million
05 Sep, 2003 174.9 182.5 172.0 179.7 9.74 Million
04 Sep, 2003 162.4 176.9 160.0 173.3 11.36 Million
03 Sep, 2003 167.4 169.2 159.5 161.0 3.27 Million