Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 168.9 170.0 164.2 165.7 1.86 Million
01 Sep, 2003 170.0 171.4 166.3 167.6 2.21 Million
29 Aug, 2003 168.0 172.4 167.0 169.4 4.84 Million
28 Aug, 2003 175.0 175.0 164.6 165.8 3.85 Million
27 Aug, 2003 169.7 179.4 167.2 174.2 9.28 Million
26 Aug, 2003 160.8 169.0 160.8 168.0 4.9 Million
25 Aug, 2003 172.2 173.4 151.0 159.4 5.59 Million
22 Aug, 2003 175.8 175.8 169.5 170.8 4.09 Million
21 Aug, 2003 174.0 177.5 170.5 174.0 5.22 Million
20 Aug, 2003 174.0 175.9 170.0 171.6 5.15 Million