Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 187.5 188.0 168.2 171.8 13.79 Million
18 Aug, 2003 180.0 187.9 179.7 184.4 18.35 Million
15 Aug, 2003 177.3 177.3 177.3 177.3 -
14 Aug, 2003 172.0 179.0 170.3 177.3 19.99 Million
13 Aug, 2003 174.7 174.7 170.2 171.0 10.63 Million
12 Aug, 2003 164.0 171.4 164.0 170.0 23.27 Million
11 Aug, 2003 160.5 163.5 156.6 161.6 9.62 Million
08 Aug, 2003 158.0 161.7 157.1 161.0 7.69 Million
07 Aug, 2003 156.0 157.5 154.0 156.5 5.03 Million
06 Aug, 2003 158.8 160.7 152.3 154.5 7.17 Million