Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 164.0 168.0 158.4 159.4 7.05 Million
04 Aug, 2003 162.9 165.9 161.1 163.9 4.51 Million
01 Aug, 2003 163.5 166.0 160.2 163.1 7.1 Million
31 Jul, 2003 163.0 169.0 159.0 161.8 13.11 Million
30 Jul, 2003 164.4 169.0 160.2 162.2 15.9 Million
29 Jul, 2003 158.5 165.0 156.0 159.4 20.6 Million
28 Jul, 2003 155.5 160.0 155.2 157.3 9.25 Million
25 Jul, 2003 153.1 156.9 149.1 152.8 10.55 Million
24 Jul, 2003 148.0 155.0 144.3 154.3 16.38 Million
23 Jul, 2003 144.0 147.5 142.3 145.3 7.68 Million