Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 138.0 142.8 133.5 138.9 7.29 Million
21 Jul, 2003 144.0 148.5 135.6 137.0 7.96 Million
18 Jul, 2003 145.0 148.8 141.0 142.4 5.85 Million
17 Jul, 2003 155.5 159.7 144.7 146.1 10.92 Million
16 Jul, 2003 157.5 159.5 153.5 155.2 6.03 Million
15 Jul, 2003 164.7 164.8 151.0 155.4 6.41 Million
14 Jul, 2003 169.5 170.8 161.0 162.3 4.8 Million
11 Jul, 2003 168.9 172.0 166.1 167.5 3.12 Million
10 Jul, 2003 169.4 172.4 165.2 166.6 5.72 Million
09 Jul, 2003 170.0 172.4 162.1 167.3 8.25 Million