Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 166.0 178.8 165.1 166.9 14.87 Million
07 Jul, 2003 158.9 166.7 157.8 164.1 8.84 Million
04 Jul, 2003 159.0 161.0 155.6 157.2 4.28 Million
03 Jul, 2003 160.2 164.0 159.0 159.9 7.57 Million
02 Jul, 2003 154.1 163.2 141.0 157.5 11.43 Million
01 Jul, 2003 155.2 157.8 152.6 153.9 4.77 Million
30 Jun, 2003 159.0 160.9 155.1 155.9 8.72 Million
27 Jun, 2003 155.0 162.4 153.1 156.9 22.89 Million
26 Jun, 2003 140.9 157.8 140.4 154.7 35.54 Million
25 Jun, 2003 137.5 142.9 136.8 139.3 15.56 Million