Jindal Saw Limited (JINDALSAW)

INR 205.14

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 132.5 138.3 131.2 136.0 7.34 Million
23 Jun, 2003 138.9 139.3 132.6 133.2 6.39 Million
20 Jun, 2003 136.8 142.0 133.0 138.2 16.59 Million
19 Jun, 2003 129.8 139.0 129.0 136.2 17.99 Million
18 Jun, 2003 134.0 136.0 126.0 127.3 7.2 Million
17 Jun, 2003 134.5 138.0 132.2 133.4 7.22 Million
16 Jun, 2003 132.5 139.2 128.7 134.3 13.05 Million
13 Jun, 2003 138.0 138.0 131.4 132.9 13.57 Million
12 Jun, 2003 125.5 137.9 124.0 135.6 27.73 Million
11 Jun, 2003 125.2 132.0 121.1 122.7 13.13 Million