Jindal Saw Limited (JINDALSAW)

INR 205.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 119.7 130.9 118.5 128.9 13.15 Million
06 Jun, 2003 118.0 122.0 115.5 118.8 6.16 Million
05 Jun, 2003 124.0 125.5 115.0 116.7 11.13 Million
04 Jun, 2003 118.0 122.7 114.9 120.6 22.24 Million
03 Jun, 2003 101.0 114.4 99.5 113.5 15.17 Million
02 Jun, 2003 105.1 107.8 99.7 100.3 4.96 Million
30 May, 2003 111.5 111.5 104.7 105.6 4.51 Million
29 May, 2003 110.0 112.3 107.4 109.4 7.1 Million
28 May, 2003 108.0 109.9 105.0 108.3 3.35 Million
27 May, 2003 111.0 113.0 105.6 106.6 5.44 Million