Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 183.0 198.36 183.0 185.76 41.16 Million
17 May, 2023 173.1 176.5 170.1 174.9 3.23 Million
16 May, 2023 174.06 177.64 171.56 172.6 2.76 Million
15 May, 2023 171.36 176.2 170.9 173.5 3.14 Million
12 May, 2023 173.5 174.64 169.56 170.64 2.55 Million
11 May, 2023 170.14 176.6 170.0 173.64 7.06 Million
10 May, 2023 161.7 170.36 159.2 168.86 5.64 Million
09 May, 2023 161.5 164.7 158.86 161.3 3.6 Million
08 May, 2023 156.94 161.8 155.5 160.6 2.73 Million
05 May, 2023 156.56 158.44 155.26 156.0 2.16 Million