Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 108.0 109.9 105.0 108.3 3.35 Million
27 May, 2003 111.0 113.0 105.6 106.6 5.44 Million
26 May, 2003 105.5 110.7 105.1 109.0 8.03 Million
23 May, 2003 106.0 108.5 102.7 103.9 4.88 Million
22 May, 2003 106.0 110.7 103.2 105.4 11.23 Million
21 May, 2003 97.6 107.9 96.8 106.1 20.39 Million
20 May, 2003 92.8 97.9 92.3 96.1 8.95 Million
19 May, 2003 93.7 99.7 92.1 93.3 11.38 Million
16 May, 2003 88.5 93.9 88.5 92.3 7.41 Million
15 May, 2003 87.4 89.9 86.9 88.6 6.56 Million