Jindal Saw Limited (JINDALSAW)
INR 205.83
(1.88%)
INR 205.83
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 80.5 | 80.6 | 78.3 | 78.8 | 841.12 Thousand |
| 08 May, 2003 | 80.6 | 82.0 | 79.1 | 80.2 | 1.33 Million |
| 07 May, 2003 | 83.0 | 84.7 | 79.8 | 80.4 | 3.89 Million |
| 06 May, 2003 | 81.5 | 83.5 | 81.0 | 82.5 | 3.67 Million |
| 05 May, 2003 | 75.7 | 80.3 | 75.7 | 79.5 | 2.98 Million |
| 02 May, 2003 | 75.8 | 76.5 | 74.3 | 74.7 | 854.84 Thousand |
| 01 May, 2003 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Apr, 2003 | 74.7 | 77.3 | 74.5 | 75.5 | 1.65 Million |
| 29 Apr, 2003 | 74.5 | 76.6 | 71.0 | 74.1 | 2.74 Million |
| 28 Apr, 2003 | 77.0 | 79.7 | 76.6 | 77.1 | 3.09 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY