Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 75.0 75.7 72.5 72.8 639.73 Thousand
22 Apr, 2003 75.5 75.9 74.2 74.5 649.85 Thousand
21 Apr, 2003 75.8 76.0 73.4 75.1 1.19 Million
18 Apr, 2003 72.8 72.8 72.8 72.8 -
17 Apr, 2003 74.6 76.2 71.9 72.8 589.41 Thousand
16 Apr, 2003 74.0 74.5 70.3 73.5 528.86 Thousand
15 Apr, 2003 74.8 75.9 70.1 72.8 1.54 Million
14 Apr, 2003 73.7 73.7 73.7 73.7 -
11 Apr, 2003 72.1 75.4 71.0 73.7 1.61 Million
10 Apr, 2003 77.5 77.5 71.5 72.6 2.57 Million