Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 80.2 81.5 76.4 77.5 1.96 Million
08 Apr, 2003 72.2 82.0 72.2 80.7 4.02 Million
07 Apr, 2003 76.0 80.0 75.1 79.5 3.31 Million
04 Apr, 2003 70.1 75.1 70.1 74.7 2.56 Million
03 Apr, 2003 69.0 72.7 68.7 71.8 1.77 Million
02 Apr, 2003 66.9 68.4 66.5 67.9 483.92 Thousand
01 Apr, 2003 63.4 66.5 63.4 65.7 677.77 Thousand
31 Mar, 2003 64.0 64.1 63.0 63.6 4.67 Million
28 Mar, 2003 65.0 65.4 64.3 64.6 441.75 Thousand
27 Mar, 2003 65.0 65.7 64.4 64.9 582.6 Thousand