Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 66.0 67.4 64.3 64.5 951.44 Thousand
25 Mar, 2003 66.0 66.0 63.6 65.1 736.18 Thousand
24 Mar, 2003 69.0 69.2 65.8 66.4 813.28 Thousand
21 Mar, 2003 66.8 69.9 66.3 68.0 1.74 Million
20 Mar, 2003 65.0 66.5 64.0 66.3 947.53 Thousand
19 Mar, 2003 65.5 66.8 65.0 65.2 671.86 Thousand
18 Mar, 2003 64.7 64.7 64.7 64.7 -
17 Mar, 2003 64.6 65.5 64.0 64.7 632.66 Thousand
14 Mar, 2003 65.9 65.9 65.9 65.9 -
13 Mar, 2003 67.3 67.3 65.5 65.9 428.52 Thousand