INR 198.89
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2003 | 66.0 | 67.4 | 64.3 | 64.5 | 951.44 Thousand |
25 Mar, 2003 | 66.0 | 66.0 | 63.6 | 65.1 | 736.18 Thousand |
24 Mar, 2003 | 69.0 | 69.2 | 65.8 | 66.4 | 813.28 Thousand |
21 Mar, 2003 | 66.8 | 69.9 | 66.3 | 68.0 | 1.74 Million |
20 Mar, 2003 | 65.0 | 66.5 | 64.0 | 66.3 | 947.53 Thousand |
19 Mar, 2003 | 65.5 | 66.8 | 65.0 | 65.2 | 671.86 Thousand |
18 Mar, 2003 | 64.7 | 64.7 | 64.7 | 64.7 | - |
17 Mar, 2003 | 64.6 | 65.5 | 64.0 | 64.7 | 632.66 Thousand |
14 Mar, 2003 | 65.9 | 65.9 | 65.9 | 65.9 | - |
13 Mar, 2003 | 67.3 | 67.3 | 65.5 | 65.9 | 428.52 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY