Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 67.0 68.7 66.3 66.8 880.51 Thousand
11 Mar, 2003 65.1 67.2 63.9 66.6 899.59 Thousand
10 Mar, 2003 67.0 69.4 65.2 65.5 656.68 Thousand
07 Mar, 2003 70.0 70.5 67.5 67.8 805.74 Thousand
06 Mar, 2003 72.4 72.4 70.3 70.6 497.44 Thousand
05 Mar, 2003 72.2 72.4 70.7 71.9 669.67 Thousand
04 Mar, 2003 73.2 74.5 72.0 72.4 730.56 Thousand
03 Mar, 2003 75.9 76.5 74.1 74.4 833.57 Thousand
28 Feb, 2003 77.4 78.4 74.3 75.1 1.56 Million
27 Feb, 2003 75.0 76.4 74.3 75.9 857.31 Thousand