Jindal Saw Limited (JINDALSAW)

INR 206.52

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 81.8 81.9 79.0 79.5 1.25 Million
19 Feb, 2003 80.4 82.5 79.2 81.9 2.41 Million
18 Feb, 2003 80.7 81.9 79.3 79.8 1.43 Million
17 Feb, 2003 80.0 80.5 77.5 79.9 1.61 Million
14 Feb, 2003 78.5 78.5 75.0 75.3 643.29 Thousand
13 Feb, 2003 77.2 77.2 77.2 77.2 -
12 Feb, 2003 77.8 78.0 76.6 77.2 616.54 Thousand
11 Feb, 2003 77.5 79.4 77.1 77.4 1.07 Million
10 Feb, 2003 79.1 80.6 77.2 77.6 1.38 Million
07 Feb, 2003 82.0 82.0 80.0 80.4 1.16 Million