Jindal Saw Limited (JINDALSAW)

INR 209.84

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 82.0 82.0 80.0 80.3 1.24 Million
04 Feb, 2003 85.5 86.5 81.4 82.2 2.33 Million
03 Feb, 2003 80.0 85.9 79.5 84.8 3.75 Million
31 Jan, 2003 81.6 82.8 79.3 79.9 2.22 Million
30 Jan, 2003 84.1 86.1 79.8 82.9 3.2 Million
29 Jan, 2003 80.0 88.0 79.9 84.1 6.77 Million
28 Jan, 2003 76.8 79.0 75.9 78.6 2.48 Million
27 Jan, 2003 82.5 82.5 75.0 76.4 3.13 Million
24 Jan, 2003 87.5 88.1 83.0 83.5 3.45 Million
23 Jan, 2003 89.7 89.8 86.6 87.1 2.67 Million