Jindal Saw Limited (JINDALSAW)

INR 203.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 76.8 79.0 75.9 78.6 2.48 Million
27 Jan, 2003 82.5 82.5 75.0 76.4 3.13 Million
24 Jan, 2003 87.5 88.1 83.0 83.5 3.45 Million
23 Jan, 2003 89.7 89.8 86.6 87.1 2.67 Million
22 Jan, 2003 89.0 91.3 88.3 89.0 3.96 Million
21 Jan, 2003 91.8 92.5 88.0 88.5 4.68 Million
20 Jan, 2003 92.3 94.5 91.0 91.6 5.19 Million
17 Jan, 2003 90.0 92.8 89.3 91.7 5.92 Million
16 Jan, 2003 89.8 91.5 89.4 89.7 3.13 Million
15 Jan, 2003 89.1 91.8 85.0 89.5 2.97 Million