JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 431.3 448.5 430.3 446.1 14.73 Million
12 Jun, 2024 433.7 434.4 426.0 430.15 1.85 Million
11 Jun, 2024 422.7 439.0 421.95 434.45 2 Million
10 Jun, 2024 409.5 429.0 408.0 419.4 3 Million
09 Jun, 2024 409.5 429.0 408.0 419.4 3 Million
07 Jun, 2024 399.5 407.55 398.65 405.85 1.27 Million
06 Jun, 2024 388.0 400.7 384.5 397.25 1.55 Million
05 Jun, 2024 362.2 387.45 357.65 385.05 1.55 Million
04 Jun, 2024 385.5 387.4 346.5 366.05 1.05 Million
03 Jun, 2024 391.0 392.8 383.0 384.6 1.05 Million