JK Paper Limited (JKPAPER)

INR 378.3

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 44.99 47.77 44.99 46.52 54.84 Thousand
14 Aug, 2006 43.8 45.76 43.8 44.9 33.72 Thousand
11 Aug, 2006 42.26 44.51 42.26 43.8 27.46 Thousand
10 Aug, 2006 42.12 43.46 42.12 42.93 28.78 Thousand
09 Aug, 2006 42.12 42.98 41.45 42.26 15.06 Thousand
08 Aug, 2006 42.84 42.84 40.78 41.64 12.94 Thousand
07 Aug, 2006 41.93 43.08 41.16 41.55 19.53 Thousand
04 Aug, 2006 41.79 42.46 41.45 41.98 15.82 Thousand
03 Aug, 2006 41.79 43.08 41.16 41.83 20.22 Thousand
02 Aug, 2006 41.74 42.79 41.07 41.74 9037.00