JK Paper Limited (JKPAPER)

INR 378.3

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 47.24 48.53 46.91 47.1 30.29 Thousand
29 Aug, 2006 48.29 49.25 47.43 47.86 32.11 Thousand
28 Aug, 2006 42.89 50.45 42.89 48.34 22.51 Thousand
25 Aug, 2006 50.88 50.88 49.68 49.92 65.27 Thousand
24 Aug, 2006 50.45 50.97 49.49 49.83 101.4 Thousand
23 Aug, 2006 51.88 51.88 48.92 49.87 195.94 Thousand
22 Aug, 2006 47.29 48.49 47.29 48.49 228 Thousand
21 Aug, 2006 43.22 47.72 43.22 46.33 25.63 Thousand
18 Aug, 2006 46.91 47.19 44.75 46.09 27.31 Thousand
17 Aug, 2006 47.96 49.68 44.99 45.52 31.46 Thousand