JK Paper Limited (JKPAPER)

INR 409.3

(8.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 43.08 43.6 42.6 42.79 16.2 Thousand
28 Jul, 2006 42.5 43.51 42.5 43.13 26.06 Thousand
27 Jul, 2006 42.07 43.08 42.07 42.6 15.59 Thousand
26 Jul, 2006 41.59 42.79 41.35 42.26 13.2 Thousand
25 Jul, 2006 41.21 42.12 41.16 41.69 12.2 Thousand
24 Jul, 2006 41.26 42.6 39.34 41.26 17.51 Thousand
21 Jul, 2006 43.08 43.84 42.02 42.5 20.44 Thousand
20 Jul, 2006 44.94 44.94 42.65 43.75 23.38 Thousand
19 Jul, 2006 44.85 45.33 41.64 42.26 62.33 Thousand
18 Jul, 2006 44.51 45.47 43.32 44.51 56.89 Thousand